시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	34,250	800	-2.28%	1,635	57,241
07/07 15:15	34,450	800	-2.27%	794	55,606
07/07 15:10	34,350	800	-2.28%	999	54,812
07/07 15:05	34,400	750	-2.13%	1,133	53,813
07/07 15:00	34,400	700	-1.99%	724	52,680
07/07 14:55	34,450	700	-1.99%	282	51,956
07/07 14:50	34,400	750	-2.13%	658	51,674
07/07 14:45	34,400	700	-1.99%	162	51,016
07/07 14:40	34,400	750	-2.13%	645	50,854
07/07 14:35	34,400	700	-1.99%	492	50,209