시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	99,100	3,500	3.66%	10,241	211,151
07/07 15:15	99,300	3,700	3.87%	2,703	200,910
07/07 15:10	99,400	3,800	3.97%	1,482	198,207
07/07 15:05	99,400	3,800	3.97%	664	196,725
07/07 15:00	99,500	3,900	4.08%	1,517	196,061
07/07 14:55	99,400	3,800	3.97%	1,520	194,544
07/07 14:50	99,600	4,000	4.18%	1,154	193,024
07/07 14:45	99,600	4,000	4.18%	1,380	191,870
07/07 14:40	99,600	4,000	4.18%	1,180	190,490
07/07 14:35	99,600	4,000	4.18%	929	189,310