시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	4,450	45	-1.00%	4,011	107,141
07/07 15:15	4,470	45	-1.00%	4,207	103,130
07/07 15:10	4,475	45	-1.00%	979	98,923
07/07 15:05	4,465	45	-1.00%	1,295	97,944
07/07 15:00	4,470	40	-0.89%	1,407	96,649
07/07 14:55	4,475	40	-0.89%	739	95,242
07/07 14:50	4,475	40	-0.89%	831	94,503
07/07 14:45	4,480	40	-0.88%	1,371	93,672
07/07 14:40	4,480	20	-0.44%	31	92,301
07/07 14:35	4,475	40	-0.89%	1,117	92,270