시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	11,010	260	-2.31%	222	53,573
07/07 15:15	11,020	270	-2.39%	500	53,351
07/07 15:10	10,990	300	-2.66%	333	52,851
07/07 15:05	11,020	300	-2.65%	1,707	52,518
07/07 15:00	11,060	270	-2.38%	1,196	50,811
07/07 14:55	11,020	270	-2.39%	73	49,615
07/07 14:50	11,020	270	-2.39%	127	49,542
07/07 14:45	11,000	270	-2.40%	451	49,415
07/07 14:40	11,020	270	-2.39%	471	48,964
07/07 14:35	11,040	270	-2.39%	21	48,493