시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	12,440	20	0.16%	32	13,241
07/07 15:15	12,455	35	0.28%	706	13,209
07/07 15:10	12,455	35	0.28%	157	12,503
07/07 15:05	12,455	35	0.28%	44	12,346
07/07 15:00	12,450	30	0.24%	58	12,302
07/07 14:55	12,460	40	0.32%	12	12,244
07/07 14:50	12,460	40	0.32%	50	12,232
07/07 14:45	12,460	40	0.32%	20	12,182
07/07 14:35	12,455	35	0.28%	56	12,162
07/07 14:30	12,465	45	0.36%	35	12,106