시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	30,800	250	0.82%	115	10,782
07/07 15:15	30,800	250	0.82%	24	10,667
07/07 15:10	30,750	200	0.65%	4	10,643
07/07 15:05	30,700	150	0.49%	25	10,639
07/07 15:00	30,750	200	0.65%	54	10,614
07/07 14:55	30,750	200	0.65%	11	10,560
07/07 14:50	30,800	250	0.82%	32	10,549
07/07 14:45	30,800	250	0.82%	45	10,517
07/07 14:40	30,800	250	0.82%	571	10,472
07/07 14:35	30,750	200	0.65%	11	9,901