시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	282	2	-0.70%	1,802	479,981
07/07 15:15	283	3	-1.05%	54,811	478,179
07/07 15:10	283	1	-0.35%	100	423,368
07/07 15:05	283	2	-0.70%	6,141	423,268
07/07 15:00	283	3	-1.05%	15,192	417,127
07/07 14:55	283	3	-1.05%	7,319	401,935
07/07 14:50	283	1	-0.35%	2,721	394,616
07/07 14:45	283	3	-1.05%	4,610	391,895
07/07 14:40	282	3	-1.05%	355	387,285
07/07 14:35	282	2	-0.70%	201	386,930