시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	5,540	40	0.73%	2,821	135,897
07/07 15:15	5,540	40	0.73%	2,579	133,076
07/07 15:10	5,490	40	-0.72%	542	130,497
07/07 15:05	5,480	40	-0.72%	515	129,955
07/07 15:00	5,470	50	-0.91%	455	129,440
07/07 14:55	5,470	70	-1.26%	471	128,985
07/07 14:50	5,480	60	-1.08%	68	128,514
07/07 14:45	5,470	90	-1.62%	126	128,446
07/07 14:40	5,440	100	-1.81%	42	128,320
07/07 14:35	5,410	100	-1.81%	1,674	128,278