시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	4,450	20	-0.45%	16	5,035
07/07 15:10	4,450	20	-0.45%	2	5,019
07/07 15:05	4,450	60	-1.33%	18	5,017
07/07 15:00	4,450	50	-1.11%	331	4,999
07/07 14:55	4,450	50	-1.11%	549	4,668
07/07 14:50	4,440	30	-0.67%	1	4,119
07/07 14:40	4,440	35	-0.78%	8	4,118
07/07 14:35	4,440	40	-0.89%	16	4,110
07/07 14:30	4,440	35	-0.78%	4	4,094
07/07 14:25	4,440	65	-1.44%	303	4,090