시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	2,635	15	-0.57%	8,055	82,917
07/07 15:15	2,645	10	-0.38%	216	74,862
07/07 15:10	2,655	5	0.19%	1,002	74,646
07/07 15:05	2,665	15	0.57%	2,945	73,644
07/07 15:00	2,655	5	0.19%	10,346	70,699
07/07 14:55	2,650	0	0.00%	1	60,353
07/07 14:40	2,655	5	0.19%	1,922	60,352
07/07 14:35	2,655	5	0.00%	628	58,430
07/07 14:30	2,655	5	0.00%	16	57,802
07/07 14:25	2,655	5	0.19%	1,600	57,786