시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	32,150	700	-2.13%	2,575	140,916
07/07 15:15	32,150	850	-2.58%	1,976	138,341
07/07 15:10	32,050	900	-2.73%	1,562	136,365
07/07 15:05	32,050	900	-2.73%	1,603	134,803
07/07 15:00	32,050	900	-2.73%	1,494	133,200
07/07 14:55	32,050	950	-2.88%	6,633	131,706
07/07 14:50	32,050	900	-2.73%	3,888	125,073
07/07 14:45	32,100	900	-2.73%	6,446	121,185
07/07 14:40	32,100	900	-2.73%	6,710	114,739
07/07 14:35	32,150	850	-2.58%	6,722	108,029