시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	1,594	68	-4.09%	2,036	302,308
07/07 15:15	1,591	74	-4.44%	6,703	300,272
07/07 15:10	1,590	73	-4.39%	3,283	293,569
07/07 15:05	1,589	74	-4.45%	410	290,286
07/07 15:00	1,592	74	-4.44%	3,649	289,876
07/07 14:55	1,592	70	-4.21%	1,100	286,227
07/07 14:50	1,593	70	-4.21%	14,985	285,127
07/07 14:45	1,596	73	-4.37%	2,116	270,142
07/07 14:40	1,594	74	-4.44%	10,100	268,026
07/07 14:35	1,594	69	-4.15%	365	257,926