시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	3,645	35	-0.95%	264	12,349
07/07 15:15	3,640	50	-1.36%	310	12,085
07/07 15:05	3,635	45	-1.22%	200	11,775
07/07 15:00	3,645	45	-1.22%	258	11,575
07/07 14:55	3,645	35	-0.95%	100	11,317
07/07 14:45	3,645	35	-0.95%	10	11,217
07/07 14:35	3,645	35	-0.95%	1	11,207
07/07 14:30	3,635	45	-1.22%	6	11,206
07/07 14:15	3,640	40	-1.09%	10	11,200
07/07 14:05	3,645	35	-0.95%	6	11,190