시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	3,990	135	3.50%	23,184	7,141,652
07/07 15:15	3,980	125	3.24%	73,265	7,118,468
07/07 15:10	3,980	125	3.24%	75,594	7,045,203
07/07 15:05	3,980	125	3.24%	50,872	6,969,609
07/07 15:00	3,985	130	3.37%	67,064	6,918,737
07/07 14:55	3,990	135	3.50%	35,227	6,851,673
07/07 14:50	3,990	135	3.50%	57,863	6,816,446
07/07 14:45	3,990	135	3.50%	54,812	6,758,583
07/07 14:40	3,990	135	3.50%	37,907	6,703,771
07/07 14:35	3,985	130	3.37%	73,535	6,665,864