시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	1,910	13	-0.68%	914	116,878
07/07 15:15	1,912	22	-1.14%	1,636	115,964
07/07 15:10	1,912	22	-1.14%	4,095	114,328
07/07 15:05	1,913	18	-0.93%	1,123	110,233
07/07 15:00	1,913	16	-0.83%	217	109,110
07/07 14:55	1,907	16	-0.83%	124	108,893
07/07 14:50	1,919	17	-0.88%	275	108,769
07/07 14:45	1,920	12	-0.62%	1,055	108,494
07/07 14:40	1,920	12	-0.62%	74	107,439
07/07 14:35	1,912	11	-0.57%	656	107,365