시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	23,500	1,900	8.80%	10,837	469,956
07/07 15:15	23,400	1,800	8.33%	12,700	459,119
07/07 15:10	23,250	1,650	7.64%	4,510	446,419
07/07 15:05	23,250	1,650	7.64%	6,725	441,909
07/07 15:00	23,100	1,500	6.94%	2,763	435,184
07/07 14:55	23,050	1,450	6.71%	1,546	432,421
07/07 14:50	23,050	1,450	6.71%	4,882	430,875
07/07 14:45	23,000	1,400	6.48%	1,391	425,993
07/07 14:40	22,950	1,350	6.25%	8,352	424,602
07/07 14:35	23,000	1,400	6.48%	1,772	416,250