시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	1,429	6	-0.42%	4,570,458	313,606,363
07/07 15:15	1,429	8	-0.56%	2,354,282	309,035,905
07/07 15:10	1,429	8	-0.56%	2,309,413	306,681,623
07/07 15:05	1,428	9	-0.63%	1,211,902	304,372,210
07/07 15:00	1,428	10	-0.70%	1,923,228	303,160,308
07/07 14:55	1,428	11	-0.76%	2,087,570	301,237,080
07/07 14:50	1,428	11	-0.76%	1,273,023	299,149,510
07/07 14:45	1,425	12	-0.84%	1,643,124	297,876,487
07/07 14:40	1,425	13	-0.90%	1,609,092	296,233,363
07/07 14:35	1,425	13	-0.90%	1,356,056	294,624,271