시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	4,415	5	0.11%	13,306	1,113,637
07/07 15:15	4,420	10	0.23%	49,756	1,100,331
07/07 15:10	4,420	10	0.23%	19,144	1,050,575
07/07 15:05	4,420	10	0.23%	8,703	1,031,431
07/07 15:00	4,417	7	0.16%	28,736	1,022,728
07/07 14:55	4,420	10	0.23%	11,803	993,992
07/07 14:50	4,440	30	0.68%	13,312	982,189
07/07 14:45	4,435	25	0.57%	14,981	968,877
07/07 14:40	4,425	15	0.34%	5,477	953,896
07/07 14:35	4,430	20	0.45%	16,840	948,419