시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:15	19,355	55	0.28%	159	7,105
07/07 15:10	19,400	100	0.52%	1	6,946
07/07 14:55	19,355	55	0.28%	6	6,945
07/07 14:45	19,355	55	0.28%	16	6,939
07/07 14:35	19,440	140	0.73%	10	6,923
07/07 14:25	19,365	65	0.34%	28	6,913
07/07 14:20	19,445	145	0.75%	147	6,885
07/07 14:15	19,445	145	0.75%	6	6,738
07/07 14:10	19,350	50	0.26%	10	6,732
07/07 14:05	19,355	55	0.28%	20	6,722