시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	14,740	440	3.08%	676	20,401
07/07 15:15	14,730	430	3.01%	131	19,725
07/07 15:10	14,700	400	2.80%	118	19,594
07/07 15:05	14,720	420	2.94%	597	19,476
07/07 15:00	14,740	440	3.08%	16	18,879
07/07 14:55	14,740	440	3.08%	203	18,863
07/07 14:50	14,730	430	3.01%	95	18,660
07/07 14:45	14,750	450	3.15%	127	18,565
07/07 14:40	14,730	430	3.01%	28	18,438
07/07 14:35	14,730	430	3.01%	275	18,410