시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	51,900	0	0.00%	62,678	1,014,295
07/07 15:15	52,100	200	0.00%	27,660	951,617
07/07 15:10	52,000	100	0.00%	9,769	923,957
07/07 15:05	52,000	100	0.00%	9,938	914,188
07/07 15:00	52,000	200	-0.38%	15,584	904,250
07/07 14:55	51,900	200	0.00%	11,061	888,666
07/07 14:50	52,100	200	0.00%	24,625	877,605
07/07 14:45	52,000	100	0.19%	8,505	852,980
07/07 14:40	52,100	200	0.39%	19,878	844,475
07/07 14:35	52,200	300	0.58%	8,197	824,597