시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	3,210	20	0.63%	1,383	21,638
07/07 15:15	3,240	50	1.57%	377	20,255
07/07 15:10	3,220	30	0.94%	425	19,878
07/07 15:05	3,250	60	1.88%	1,094	19,453
07/07 15:00	3,260	70	2.19%	105	18,359
07/07 14:55	3,255	65	2.04%	503	18,254
07/07 14:50	3,260	70	2.19%	156	17,751
07/07 14:45	3,260	70	2.19%	218	17,595
07/07 14:40	3,275	85	2.66%	1,702	17,377
07/07 14:35	3,235	45	1.41%	2	15,675