시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	20,450	50	-0.24%	601	27,076
07/07 15:15	20,650	150	0.73%	733	26,475
07/07 15:10	20,550	50	0.24%	638	25,742
07/07 15:05	20,500	50	0.00%	1,198	25,104
07/07 15:00	20,550	50	0.24%	49	23,906
07/07 14:55	20,550	50	0.24%	30	23,857
07/07 14:50	20,600	100	0.49%	327	23,827
07/07 14:45	20,600	100	0.49%	66	23,500
07/07 14:40	20,600	100	0.49%	267	23,434
07/07 14:35	20,600	100	0.49%	787	23,167