시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	2,650	10	-0.38%	1,104	32,641
07/07 15:10	2,645	20	-0.75%	837	31,537
07/07 15:05	2,650	20	-0.75%	1,511	30,700
07/07 15:00	2,640	25	-0.94%	2,973	29,189
07/07 14:55	2,645	15	-0.56%	623	26,216
07/07 14:50	2,650	15	-0.56%	1,341	25,593
07/07 14:40	2,650	15	-0.56%	204	24,252
07/07 14:35	2,645	20	-0.75%	459	24,048
07/07 14:30	2,645	15	-0.56%	117	23,589
07/07 14:25	2,645	15	-0.56%	145	23,472