시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	2,965	35	-1.17%	1,143	21,299
07/07 15:15	2,980	20	-0.67%	1	20,156
07/07 15:10	2,985	30	-1.00%	202	20,155
07/07 15:05	2,990	30	-0.99%	707	19,953
07/07 14:55	2,985	25	-0.83%	368	19,246
07/07 14:45	2,990	10	-0.33%	6	18,878
07/07 14:40	2,975	25	-0.83%	6	18,872
07/07 14:35	2,990	10	-0.33%	338	18,866
07/07 14:30	2,980	25	-0.83%	300	18,528
07/07 14:25	2,980	25	-0.83%	145	18,228