시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	3,895	50	-1.27%	13,822	405,422
07/07 15:15	3,895	55	-1.39%	7,615	391,600
07/07 15:10	3,895	55	-1.39%	809	383,985
07/07 15:05	3,895	55	-1.39%	1,317	383,176
07/07 15:00	3,900	55	-1.39%	1,629	381,859
07/07 14:55	3,900	55	-1.39%	3,571	380,230
07/07 14:50	3,900	55	-1.39%	2,189	376,659
07/07 14:45	3,900	55	-1.39%	1,851	374,470
07/07 14:40	3,900	55	-1.39%	15,048	372,619
07/07 14:35	3,905	55	-1.39%	5,346	357,571