시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	17,045	100	0.59%	34	14,768
07/07 15:15	17,000	55	0.32%	22	14,734
07/07 15:05	16,995	50	0.30%	22	14,712
07/07 15:00	17,030	85	0.50%	134	14,690
07/07 14:55	17,025	80	0.47%	60	14,556
07/07 14:50	17,025	80	0.47%	268	14,496
07/07 14:35	17,020	75	0.44%	2	14,228
07/07 14:30	17,000	55	0.32%	260	14,226
07/07 14:25	17,005	60	0.35%	201	13,966
07/07 14:10	17,005	60	0.35%	5	13,765