시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	4,050	5	-0.12%	834	37,678
07/07 15:15	4,070	15	0.37%	1,265	36,844
07/07 15:10	4,070	15	0.37%	883	35,579
07/07 15:05	4,065	10	0.25%	430	34,696
07/07 15:00	4,065	10	0.25%	658	34,266
07/07 14:55	4,070	15	0.37%	2,128	33,608
07/07 14:50	4,075	20	0.49%	380	31,480
07/07 14:45	4,070	15	0.37%	745	31,100
07/07 14:40	4,070	15	0.37%	2	30,355
07/07 14:35	4,075	20	0.49%	13	30,353