시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	703	3	0.43%	680	40,503
07/07 15:15	702	2	0.29%	96	39,823
07/07 15:05	702	2	0.29%	24	39,727
07/07 14:50	703	3	0.43%	1	39,703
07/07 14:45	702	2	0.29%	1,201	39,702
07/07 14:40	702	2	0.29%	2,500	38,501
07/07 14:35	701	1	0.14%	17	36,001
07/07 14:20	702	2	0.29%	9	35,984
07/07 13:55	702	2	0.29%	1,427	35,975
07/07 13:45	701	1	0.14%	59	34,548