시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	315,000	4,500	1.45%	17,062	610,675
07/07 15:15	315,500	5,000	1.61%	3,603	593,613
07/07 15:10	315,500	5,000	1.61%	2,682	590,010
07/07 15:05	316,500	6,000	1.93%	6,115	587,328
07/07 15:00	316,000	5,500	1.77%	2,438	581,213
07/07 14:55	316,000	5,500	1.77%	4,707	578,775
07/07 14:50	315,500	5,000	1.61%	3,273	574,068
07/07 14:45	316,000	5,500	1.77%	4,258	570,795
07/07 14:40	316,000	5,500	1.77%	3,788	566,537
07/07 14:35	316,500	6,000	1.93%	3,215	562,749