시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	18,540	50	0.27%	8,579	226,923
07/07 15:15	18,535	45	0.24%	2,466	218,344
07/07 15:10	18,535	45	0.24%	9,225	215,878
07/07 15:05	18,530	40	0.22%	14,021	206,653
07/07 15:00	18,530	40	0.22%	3,796	192,632
07/07 14:55	18,530	40	0.22%	392	188,836
07/07 14:50	18,530	40	0.22%	1,029	188,444
07/07 14:45	18,540	50	0.27%	4,819	187,415
07/07 14:40	18,535	45	0.24%	3,965	182,596
07/07 14:35	18,530	40	0.22%	638	178,631