시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	82,700	1,700	2.10%	2,292	49,627
07/07 15:15	82,900	1,900	2.35%	1,090	47,335
07/07 15:10	82,800	1,800	2.22%	530	46,245
07/07 15:05	82,800	1,800	2.22%	1,833	45,715
07/07 15:00	82,900	1,900	2.35%	1,775	43,882
07/07 14:55	82,800	1,800	2.22%	1,863	42,107
07/07 14:50	82,800	1,800	2.22%	1,776	40,244
07/07 14:45	82,600	1,600	1.98%	1,626	38,468
07/07 14:40	82,500	1,500	1.85%	1,779	36,842
07/07 14:35	82,300	1,300	1.60%	434	35,063