시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	1,072	33	-2.99%	59,361	6,236,999
07/07 15:15	1,083	27	-2.43%	28,379	6,177,638
07/07 15:10	1,083	27	-2.43%	142,071	6,149,259
07/07 15:05	1,085	26	-2.34%	98,115	6,007,188
07/07 15:00	1,088	25	-2.25%	236,028	5,909,073
07/07 14:55	1,090	19	-1.71%	50,393	5,673,045
07/07 14:50	1,091	17	-1.53%	50,842	5,622,652
07/07 14:45	1,090	17	-1.54%	27,415	5,571,810
07/07 14:40	1,091	15	-1.36%	55,994	5,544,395
07/07 14:35	1,095	15	-1.35%	61,126	5,488,401