시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	77,500	2,500	3.33%	1,147	155,382
07/07 15:15	77,400	2,400	3.20%	2,356	154,235
07/07 15:10	77,500	2,500	3.33%	388	151,879
07/07 15:05	77,500	2,500	3.33%	819	151,491
07/07 15:00	77,300	2,300	3.07%	972	150,672
07/07 14:55	77,500	2,500	3.33%	641	149,700
07/07 14:50	76,800	1,800	2.40%	541	149,059
07/07 14:45	76,650	1,650	2.20%	2,041	148,518
07/07 14:40	76,400	1,400	1.87%	3,702	146,477
07/07 14:35	76,700	1,700	2.27%	3,678	142,775