시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	3,595	70	1.99%	17	22,869
07/07 15:15	3,600	75	2.13%	68	22,852
07/07 15:10	3,600	75	2.13%	63	22,784
07/07 15:05	3,600	75	2.13%	547	22,721
07/07 15:00	3,600	75	2.13%	52	22,174
07/07 14:55	3,600	75	2.13%	413	22,122
07/07 14:50	3,595	70	1.99%	215	21,709
07/07 14:45	3,600	75	2.13%	808	21,494
07/07 14:40	3,600	75	2.13%	548	20,686
07/07 14:35	3,600	75	2.13%	197	20,138