시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	14,340	310	-2.12%	768	36,195
07/07 15:15	14,350	350	-2.38%	1,028	35,427
07/07 15:10	14,320	360	-2.45%	1,537	34,399
07/07 15:05	14,320	350	-2.39%	342	32,862
07/07 15:00	14,310	340	-2.32%	2	32,520
07/07 14:55	14,320	350	-2.39%	128	32,518
07/07 14:50	14,330	350	-2.38%	385	32,390
07/07 14:45	14,330	350	-2.38%	459	32,005
07/07 14:40	14,330	340	-2.32%	20	31,546
07/07 14:35	14,330	350	-2.38%	427	31,526