시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	17,370	45	-0.26%	301	3,253
07/07 15:15	17,370	45	-0.26%	68	2,952
07/07 15:05	17,365	50	-0.29%	2	2,884
07/07 15:00	17,410	5	-0.03%	62	2,882
07/07 14:55	17,415	0	0.00%	1	2,820
07/07 14:45	17,415	0	0.00%	3	2,819
07/07 14:40	17,415	0	0.00%	2	2,816
07/07 14:30	17,365	55	-0.32%	30	2,814
07/07 14:25	17,385	50	-0.29%	36	2,784
07/07 14:20	17,395	25	-0.14%	88	2,748