시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	5,400	10	-0.18%	336	21,659
07/07 15:15	5,420	10	0.18%	242	21,323
07/07 15:10	5,420	10	0.18%	1,364	21,081
07/07 15:05	5,440	30	0.55%	938	19,717
07/07 15:00	5,440	30	0.55%	382	18,779
07/07 14:50	5,450	40	0.74%	226	18,397
07/07 14:45	5,460	50	0.92%	232	18,171
07/07 14:40	5,460	50	0.92%	800	17,939
07/07 14:35	5,470	60	1.11%	100	17,139
07/07 14:30	5,460	50	0.92%	137	17,039