시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	19,540	30	0.15%	57	24,204
07/07 15:15	19,535	25	0.13%	79	24,147
07/07 15:10	19,535	25	0.13%	17	24,068
07/07 15:05	19,535	25	0.13%	22	24,051
07/07 15:00	19,540	90	0.46%	618	24,029
07/07 14:55	19,540	30	0.15%	77	23,411
07/07 14:50	19,540	30	0.15%	160	23,334
07/07 14:45	19,540	30	0.15%	23	23,174
07/07 14:40	19,540	30	0.15%	152	23,151
07/07 14:35	19,540	30	0.15%	30	22,999