시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	2,160	0	0.00%	268	10,737
07/07 15:10	2,160	0	0.00%	40	10,469
07/07 15:05	2,160	0	0.00%	40	10,429
07/07 15:00	2,160	0	0.00%	615	10,389
07/07 14:35	2,155	5	-0.23%	3	9,774
07/07 14:25	2,160	0	0.00%	96	9,771
07/07 14:20	2,162	5	0.23%	1,516	9,675
07/07 14:15	2,160	0	0.00%	1,045	8,159
07/07 14:10	2,160	3	-0.14%	33	7,114
07/07 13:55	2,157	3	-0.14%	1	7,081