시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	4,555	0	0.00%	2,259	66,636
07/07 15:15	4,535	40	-0.87%	24	64,377
07/07 15:10	4,535	40	-0.87%	819	64,353
07/07 15:05	4,535	40	-0.87%	2,181	63,534
07/07 15:00	4,540	45	-0.98%	1,798	61,353
07/07 14:55	4,535	30	-0.66%	490	59,555
07/07 14:50	4,540	20	-0.44%	476	59,065
07/07 14:45	4,540	20	-0.44%	50	58,589
07/07 14:40	4,535	25	-0.55%	778	58,539
07/07 14:35	4,540	20	-0.44%	907	57,761