시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	14,775	185	-1.24%	869	10,396
07/07 15:15	14,775	185	-1.24%	333	9,527
07/07 15:05	14,785	175	-1.17%	2	9,194
07/07 14:40	14,775	185	-1.24%	101	9,192
07/07 14:35	14,785	185	-1.24%	4	9,091
07/07 14:20	14,780	180	-1.20%	55	9,087
07/07 14:10	14,780	180	-1.20%	63	9,032
07/07 14:05	14,785	175	-1.17%	127	8,969
07/07 14:00	14,785	175	-1.17%	4	8,842
07/07 13:55	14,785	175	-1.17%	2	8,838