시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	9,140	120	-1.30%	968	18,124
07/07 15:15	9,180	110	-1.18%	122	17,156
07/07 15:10	9,180	110	-1.18%	134	17,034
07/07 15:05	9,190	100	-1.08%	23	16,900
07/07 15:00	9,200	100	-1.08%	18	16,877
07/07 14:55	9,190	100	-1.08%	205	16,859
07/07 14:50	9,180	120	-1.29%	518	16,654
07/07 14:45	9,160	120	-1.29%	969	16,136
07/07 14:40	9,150	120	-1.29%	11	15,167
07/07 14:35	9,150	120	-1.29%	235	15,156