시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	3,995	10	-0.25%	892	47,569
07/07 15:15	4,005	10	0.00%	2,001	46,677
07/07 15:10	4,015	10	0.25%	127	44,676
07/07 15:05	4,005	5	0.00%	1,015	44,549
07/07 15:00	4,015	10	0.25%	1	43,534
07/07 14:55	4,015	10	0.25%	101	43,533
07/07 14:45	4,005	0	0.00%	3	43,432
07/07 14:40	4,010	5	0.12%	30	43,429
07/07 14:35	4,000	5	-0.12%	72	43,399
07/07 14:20	4,005	5	0.00%	500	43,327