시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	14,400	630	-4.19%	3,242	275,747
07/07 15:15	14,400	680	-4.51%	4,964	272,505
07/07 15:10	14,400	670	-4.45%	2,366	267,541
07/07 15:05	14,390	660	-4.39%	3,210	265,175
07/07 15:00	14,410	640	-4.25%	1,404	261,965
07/07 14:55	14,400	660	-4.38%	904	260,561
07/07 14:50	14,390	660	-4.39%	318	259,657
07/07 14:45	14,390	670	-4.45%	2,609	259,339
07/07 14:40	14,380	680	-4.52%	977	256,730
07/07 14:35	14,380	670	-4.45%	363	255,753