시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	56,000	900	-1.58%	1,423	29,983
07/07 15:15	56,100	900	-1.58%	217	28,560
07/07 15:10	56,100	900	-1.58%	947	28,343
07/07 15:05	56,100	900	-1.58%	67	27,396
07/07 15:00	56,200	900	-1.58%	292	27,329
07/07 14:55	56,200	900	-1.58%	935	27,037
07/07 14:50	56,100	900	-1.58%	825	26,102
07/07 14:45	56,100	900	-1.58%	76	25,277
07/07 14:40	56,100	900	-1.58%	577	25,201
07/07 14:35	56,100	900	-1.58%	137	24,624