시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	11,990	120	-0.99%	1,803	39,233
07/07 15:15	11,990	140	-1.15%	918	37,430
07/07 15:10	11,990	130	-1.07%	689	36,512
07/07 15:05	11,990	120	-0.99%	168	35,823
07/07 15:00	11,990	140	-1.15%	667	35,655
07/07 14:55	11,990	130	-1.07%	181	34,988
07/07 14:50	12,000	150	-1.23%	1,773	34,807
07/07 14:45	12,010	120	-0.99%	304	33,034
07/07 14:40	12,010	100	-0.83%	68	32,730
07/07 14:35	12,010	110	-0.91%	96	32,662