시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	29,165	120	0.41%	384	117,973
07/07 15:15	29,165	120	0.41%	262	117,589
07/07 15:10	29,165	120	0.41%	1,061	117,327
07/07 15:05	29,150	105	0.36%	1,826	116,266
07/07 15:00	29,155	110	0.38%	2,641	114,440
07/07 14:55	29,155	110	0.38%	3,166	111,799
07/07 14:50	29,150	105	0.36%	1,527	108,633
07/07 14:45	29,150	105	0.36%	2,888	107,106
07/07 14:40	29,135	90	0.31%	284	104,218
07/07 14:35	29,145	100	0.34%	1,149	103,934