시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	2,065	20	-0.96%	69	12,761
07/07 14:55	2,065	20	-0.96%	30	12,692
07/07 14:35	2,060	25	-1.20%	16	12,662
07/07 13:55	2,060	25	-1.20%	1,397	12,646
07/07 13:35	2,065	20	-0.96%	200	11,249
07/07 12:55	2,067	20	-0.96%	183	11,049
07/07 12:50	2,067	25	-1.20%	1,029	10,866
07/07 12:45	2,060	25	-1.20%	772	9,837
07/07 12:25	2,060	25	-1.20%	125	9,065
07/07 12:20	2,060	30	-1.44%	198	8,940