시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	28,100	550	-1.92%	838	200,122
07/07 15:15	28,150	600	-2.09%	268	199,284
07/07 15:10	28,200	600	-2.08%	928	199,016
07/07 15:05	28,200	550	-1.91%	240	198,088
07/07 15:00	28,150	650	-2.26%	1,663	197,848
07/07 14:55	28,150	650	-2.26%	1,154	196,185
07/07 14:50	28,150	700	-2.43%	1,944	195,031
07/07 14:45	28,150	650	-2.26%	1,647	193,087
07/07 14:40	28,200	600	-2.08%	1,387	191,440
07/07 14:35	28,250	650	-2.25%	1,337	190,053